CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,121 Value ($000) $662 Avg Close $10.30 Range $8.03 - $13.88

Q2 2022

Shares 125,077 Value ($000) $2,684 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 37,177 Value ($000) $799 Avg Close $24.03 Range $17.70 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,121	$662	$10.30	$8.03 - $13.88
Q2 2022	125,077	$2,684	$19.74	$16.18 - $23.11
Q1 2022	37,177	$799	$24.03	$17.70 - $29.04