CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,129 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84

Q2 2024

Shares 11,267 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18

Q1 2023

Shares 84,594 Value ($000) $2 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 41,010 Value ($000) $1 Avg Close $14.50 Range $10.60 - $18.47

Q4 2021

Shares 7,700 Value ($000) $219 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 7,700 Value ($000) $255 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,129	$1	$10.86	$9.41 - $11.84
Q2 2024	11,267	$0	$16.43	$13.04 - $19.18
Q1 2023	84,594	$2	$19.76	$15.34 - $24.83
Q4 2022	41,010	$1	$14.50	$10.60 - $18.47
Q4 2021	7,700	$219	$33.64	$25.24 - $45.48
Q3 2021	7,700	$255	$30.18	$23.75 - $39.80