CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,624 Value ($000) $148 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 17,471 Value ($000) $173 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 17,760 Value ($000) $189 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 204,068 Value ($000) $2,390 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 209,182 Value ($000) $2,897 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 217,599 Value ($000) $3,891 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 215,911 Value ($000) $3,798 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 210,078 Value ($000) $3,055 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 198,917 Value ($000) $3,622 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 199,189 Value ($000) $4,802 Avg Close $19.76 Range $15.34 - $24.83