CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,866 Value ($000) $2,730 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 232,723 Value ($000) $2,844 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 232,723 Value ($000) $2,723 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 232,915 Value ($000) $2,108 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 206,717 Value ($000) $2,278 Avg Close $10.86 Range $9.41 - $11.84

Q1 2024

Shares 135 Value ($000) $2 Avg Close $17.25 Range $15.32 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,866	$2,730	$10.30	$8.03 - $13.88
Q3 2025	232,723	$2,844	$10.94	$9.36 - $12.38
Q2 2025	232,723	$2,723	$11.83	$8.63 - $15.38
Q1 2025	232,915	$2,108	$12.15	$9.53 - $15.69
Q4 2024	206,717	$2,278	$10.86	$9.41 - $11.84
Q1 2024	135	$2	$17.25	$15.32 - $19.87