CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,886 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 14,527 Value ($000) $0 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 29,569 Value ($000) $0 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 69,727 Value ($000) $1 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 15,492 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 20,260 Value ($000) $0 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 16,312 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18
Q4 2023
Shares 6,839 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 20,047 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 6,834 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 14,329 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 8,484 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 13,527 Value ($000) $180 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 13,955 Value ($000) $299 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 13,463 Value ($000) $289 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 10,839 Value ($000) $308 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 11,374 Value ($000) $376 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 9,999 Value ($000) $283 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 6,410 Value ($000) $175 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 11,600 Value ($000) $391 Avg Close $36.62 Range $29.70 - $41.79