CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,163 Value ($000) $151 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 17,163 Value ($000) $210 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 37,691 Value ($000) $441 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 84,156 Value ($000) $833 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 100,270 Value ($000) $1,068 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 14,694 Value ($000) $172 Avg Close $13.20 Range $10.35 - $16.93
Q3 2022
Shares 49,299 Value ($000) $654 Avg Close $18.48 Range $12.58 - $24.66