CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798,182 Value ($000) $7,032 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 734,029 Value ($000) $8,970 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,512,343 Value ($000) $17,694 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 98,805 Value ($000) $978 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 47,855 Value ($000) $510 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 43,000 Value ($000) $504 Avg Close $13.20 Range $10.35 - $16.93
Q4 2023
Shares 43,238 Value ($000) $761 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 462,127 Value ($000) $6,719 Avg Close $16.81 Range $13.78 - $19.79
Q4 2022
Shares 283,407 Value ($000) $4,554 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 635,845 Value ($000) $8,445 Avg Close $18.48 Range $12.58 - $24.66