CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 609,519 Value ($000) $8,862 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 630,939 Value ($000) $11,489 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 528,165 Value ($000) $12,734 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 496,155 Value ($000) $7,973 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49	$1	$14.66	$11.81 - $18.54
Q3 2023	609,519	$8,862	$16.81	$13.78 - $19.79
Q2 2023	630,939	$11,489	$21.12	$16.54 - $24.96
Q1 2023	528,165	$12,734	$19.76	$15.34 - $24.83
Q4 2022	496,155	$7,973	$14.50	$10.60 - $18.47