CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,171 Value ($000) $63 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 7,495 Value ($000) $92 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 8,162 Value ($000) $95 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 6,727 Value ($000) $67 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 7,209 Value ($000) $77 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 4,585 Value ($000) $54 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,171	$63	$10.30	$8.03 - $13.88
Q3 2025	7,495	$92	$10.94	$9.36 - $12.38
Q2 2025	8,162	$95	$11.83	$8.63 - $15.38
Q1 2025	6,727	$67	$12.15	$9.53 - $15.69
Q4 2024	7,209	$77	$10.86	$9.41 - $11.84
Q3 2024	4,585	$54	$13.20	$10.35 - $16.93