CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,653 Value ($000) $0 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 12,153 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69
Q1 2023
Shares 48,336 Value ($000) $1 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 43,655 Value ($000) $1 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 43,677 Value ($000) $580 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 43,772 Value ($000) $939 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 45,992 Value ($000) $988 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 40,689 Value ($000) $1,156 Avg Close $33.64 Range $25.24 - $45.48