CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,962 Value ($000) $308 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 45,708 Value ($000) $615 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 42,849 Value ($000) $492 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 55,520 Value ($000) $543 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 62,167 Value ($000) $685 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 19,260 Value ($000) $216 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 16,440 Value ($000) $228 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 18,777 Value ($000) $304 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 14,208 Value ($000) $237 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 14,106 Value ($000) $194 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 13,431 Value ($000) $247 Avg Close $21.12 Range $16.54 - $24.96
Q3 2022
Shares 7,821 Value ($000) $109 Avg Close $18.48 Range $12.58 - $24.66