CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 373,886 Value ($000) $6,808 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 602,912 Value ($000) $14,536 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 596,411 Value ($000) $9,584 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 594,653 Value ($000) $7,897 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 612,576 Value ($000) $13,146 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 242,239 Value ($000) $5,203 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 241,329 Value ($000) $6,859 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 234,575 Value ($000) $7,764 Avg Close $30.18 Range $23.75 - $39.80

Q2 2021

Shares 218,415 Value ($000) $6,188 Avg Close $27.77 Range $24.36 - $33.66

Q1 2021

Shares 205,438 Value ($000) $5,608 Avg Close $33.27 Range $24.57 - $40.50

Q4 2020

Shares 65,950 Value ($000) $2,224 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	373,886	$6,808	$21.12	$16.54 - $24.96
Q1 2023	602,912	$14,536	$19.76	$15.34 - $24.83
Q4 2022	596,411	$9,584	$14.50	$10.60 - $18.47
Q3 2022	594,653	$7,897	$18.48	$12.58 - $24.66
Q2 2022	612,576	$13,146	$19.74	$16.18 - $23.11
Q1 2022	242,239	$5,203	$24.03	$17.70 - $29.04
Q4 2021	241,329	$6,859	$33.64	$25.24 - $45.48
Q3 2021	234,575	$7,764	$30.18	$23.75 - $39.80
Q2 2021	218,415	$6,188	$27.77	$24.36 - $33.66
Q1 2021	205,438	$5,608	$33.27	$24.57 - $40.50
Q4 2020	65,950	$2,224	$36.62	$29.70 - $41.79