CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,775,859 Value ($000) $32,505 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 4,087,397 Value ($000) $56,610 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 4,173,195 Value ($000) $74,617 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 4,140,349 Value ($000) $72,829 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 4,129,920 Value ($000) $60,049 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 4,147,862 Value ($000) $75,533 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 3,877,794 Value ($000) $93,494 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 3,251,400 Value ($000) $52,250 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 3,219,331 Value ($000) $42,753 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 3,208,860 Value ($000) $68,862 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,200,895 Value ($000) $68,755 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 2,017,036 Value ($000) $57,324 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,531,440 Value ($000) $50,691 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,532,563 Value ($000) $43,418 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,301,645 Value ($000) $35,535 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 850,000 Value ($000) $28,662 Avg Close $36.62 Range $29.70 - $41.79