CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,122 Value ($000) $234 Avg Close $10.94 Range $9.36 - $12.38
Q1 2025
Shares 10,270 Value ($000) $102 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 23,034 Value ($000) $245 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 78,816 Value ($000) $923 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 166,286 Value ($000) $2,303 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 193,551 Value ($000) $3,461 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 218,624 Value ($000) $3,846 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 243,576 Value ($000) $3,542 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 230,849 Value ($000) $4,204 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 236,586 Value ($000) $5,704 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 302,262 Value ($000) $4,857 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 334,512 Value ($000) $4,442 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 321,990 Value ($000) $6,910 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 299,490 Value ($000) $6,433 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 222,452 Value ($000) $6,322 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 265,894 Value ($000) $8,801 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 266,699 Value ($000) $7,556 Avg Close $27.77 Range $24.36 - $33.66