CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,065 Value ($000) $476 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 40,433 Value ($000) $431 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 34,961 Value ($000) $409 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 25,874 Value ($000) $358 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 29,400 Value ($000) $526 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 16,955 Value ($000) $298 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 22,991 Value ($000) $334 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 18,338 Value ($000) $334 Avg Close $21.12 Range $16.54 - $24.96