CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,414 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84

Q1 2024

Shares 31,960 Value ($000) $1 Avg Close $17.25 Range $15.32 - $19.87

Q4 2021

Shares 16,812 Value ($000) $478 Avg Close $33.64 Range $25.24 - $45.48

Q4 2020

Shares 12,000 Value ($000) $405 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,414	$0	$10.86	$9.41 - $11.84
Q1 2024	31,960	$1	$17.25	$15.32 - $19.87
Q4 2021	16,812	$478	$33.64	$25.24 - $45.48
Q4 2020	12,000	$405	$36.62	$29.70 - $41.79