CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,864 Value ($000) $536 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 105,442 Value ($000) $1,289 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 47,442 Value ($000) $555 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 40,721 Value ($000) $403 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 31,391 Value ($000) $334 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 27,012 Value ($000) $316 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 27,012 Value ($000) $374 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 19,854 Value ($000) $355 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 19,854 Value ($000) $349 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 24,117 Value ($000) $351 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 20,635 Value ($000) $376 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 15,034 Value ($000) $362 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 15,034 Value ($000) $242 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 12,322 Value ($000) $164 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 12,322 Value ($000) $264 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 12,322 Value ($000) $265 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 12,322 Value ($000) $350 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 5,167 Value ($000) $171 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 5,167 Value ($000) $146 Avg Close $27.77 Range $24.36 - $33.66