CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,473 Value ($000) $1 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 68,738 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 65,717 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 117,549 Value ($000) $1 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 197,240 Value ($000) $2 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 197,459 Value ($000) $2 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 198,300 Value ($000) $3 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 200,272 Value ($000) $4 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 200,916 Value ($000) $4 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 201,681 Value ($000) $3 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 204,439 Value ($000) $4 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 207,166 Value ($000) $5 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 135,030 Value ($000) $2 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 185,011 Value ($000) $2,456 Avg Close $18.48 Range $12.58 - $24.66