CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,797 Value ($000) $236 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 23,823 Value ($000) $254 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 18,832 Value ($000) $221 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 40,400 Value ($000) $560 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 41,221 Value ($000) $737 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 22,645 Value ($000) $398 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 14,558 Value ($000) $212 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 14,892 Value ($000) $271 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 11,362 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83