CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,842 Value ($000) $9,522 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,170,024 Value ($000) $14,298 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,210,761 Value ($000) $14,166 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,447,744 Value ($000) $14,333 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,995,071 Value ($000) $21,248 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 741,686 Value ($000) $8,685 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 814,599 Value ($000) $11,282 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 824,639 Value ($000) $14,745 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 894,364 Value ($000) $15,732 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 962,334 Value ($000) $13,992 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 972,322 Value ($000) $17,706 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 985,598 Value ($000) $23,763 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 491,850 Value ($000) $7,904 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 488,780 Value ($000) $6,490 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 495,133 Value ($000) $10,625 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 384,913 Value ($000) $8,268 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 380,806 Value ($000) $10,822 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 285,819 Value ($000) $9,462 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 119,975 Value ($000) $3,398 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 78,794 Value ($000) $2,151 Avg Close $33.27 Range $24.57 - $40.50