CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,242 Value ($000) $910 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 103,035 Value ($000) $1,259 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 123,118 Value ($000) $1,440 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 117,834 Value ($000) $1,115 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 112,624 Value ($000) $1,288 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 96,038 Value ($000) $1,125 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 81,476 Value ($000) $1,128 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 92,439 Value ($000) $1,653 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 64,255 Value ($000) $1,130 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 49,074 Value ($000) $708 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 42,545 Value ($000) $775 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 35,337 Value ($000) $852 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 29,188 Value ($000) $469 Avg Close $14.50 Range $10.60 - $18.47