CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,838 Value ($000) $1,285 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 366,695 Value ($000) $4,481 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 408,627 Value ($000) $4,781 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 511,235 Value ($000) $5,061 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 414,056 Value ($000) $4,410 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 457,173 Value ($000) $5,353 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 573,660 Value ($000) $7,945 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 530,257 Value ($000) $9,481 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 310,718 Value ($000) $5,466 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 335,440 Value ($000) $4,877 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 230,824 Value ($000) $4,203 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 410,687 Value ($000) $9,902 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 393,346 Value ($000) $6,321 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 416,226 Value ($000) $5,527 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 408,213 Value ($000) $8,760 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 411,358 Value ($000) $8,836 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 371,591 Value ($000) $10,561 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 107,846 Value ($000) $3,570 Avg Close $30.18 Range $23.75 - $39.80