CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 303 Value ($000) $4 Avg Close $16.43 Range $13.04 - $19.18

Q3 2022

Shares 2,990 Value ($000) $62 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 4,649 Value ($000) $100 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 4,649 Value ($000) $100 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 4,398 Value ($000) $125 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 1,408 Value ($000) $47 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	303	$4	$16.43	$13.04 - $19.18
Q3 2022	2,990	$62	$18.48	$12.58 - $24.66
Q2 2022	4,649	$100	$19.74	$16.18 - $23.11
Q1 2022	4,649	$100	$24.03	$17.70 - $29.04
Q4 2021	4,398	$125	$33.64	$25.24 - $45.48
Q3 2021	1,408	$47	$30.18	$23.75 - $39.80