CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190,612 Value ($000) $28,109 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,154,811 Value ($000) $14,112 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 658,893 Value ($000) $7,709 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 491,634 Value ($000) $4,867 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,611,707 Value ($000) $17,165 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 316,067 Value ($000) $3,701 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 24,824 Value ($000) $344 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 52,868 Value ($000) $945 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 54,715 Value ($000) $962 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 82,172 Value ($000) $1,195 Avg Close $16.81 Range $13.78 - $19.79
Q4 2022
Shares 13,164 Value ($000) $212 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 40,053 Value ($000) $532 Avg Close $18.48 Range $12.58 - $24.66
Q1 2022
Shares 48,190 Value ($000) $1,035 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 168,337 Value ($000) $4,784 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 20,569 Value ($000) $681 Avg Close $30.18 Range $23.75 - $39.80
Q4 2020
Shares 313,972 Value ($000) $10,587 Avg Close $36.62 Range $29.70 - $41.79