CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,764 Value ($000) $139 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 15,161 Value ($000) $185 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 14,883 Value ($000) $174 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 16,686 Value ($000) $165 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 12,943 Value ($000) $138 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 10,741 Value ($000) $121 Avg Close $13.20 Range $10.35 - $16.93
Q3 2021
Shares 489 Value ($000) $16 Avg Close $30.18 Range $23.75 - $39.80