CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,912 Value ($000) $403 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 19,672 Value ($000) $318 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 26,254 Value ($000) $349 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 25,796 Value ($000) $554 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 26,108 Value ($000) $574 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 26,813 Value ($000) $764 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,912	$403	$19.76	$15.34 - $24.83
Q4 2022	19,672	$318	$14.50	$10.60 - $18.47
Q3 2022	26,254	$349	$18.48	$12.58 - $24.66
Q2 2022	25,796	$554	$19.74	$16.18 - $23.11
Q1 2022	26,108	$574	$24.03	$17.70 - $29.04
Q4 2021	26,813	$764	$33.64	$25.24 - $45.48