CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,416 Value ($000) $440 Avg Close $12.15 Range $9.53 - $15.69

Q3 2022

Shares 58,207 Value ($000) $773 Avg Close $18.48 Range $12.58 - $24.66

Q1 2022

Shares 77,407 Value ($000) $1,663 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 45,300 Value ($000) $1,287 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,416	$440	$12.15	$9.53 - $15.69
Q3 2022	58,207	$773	$18.48	$12.58 - $24.66
Q1 2022	77,407	$1,663	$24.03	$17.70 - $29.04
Q4 2021	45,300	$1,287	$33.64	$25.24 - $45.48