CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,552 Value ($000) $445 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 56,884 Value ($000) $695 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 114,189 Value ($000) $1,336 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 457,037 Value ($000) $4,525 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 28,225 Value ($000) $301 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 36,411 Value ($000) $426 Avg Close $13.20 Range $10.35 - $16.93
Q1 2024
Shares 25,117 Value ($000) $449 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 27,409 Value ($000) $482 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 29,638 Value ($000) $431 Avg Close $16.81 Range $13.78 - $19.79
Q1 2023
Shares 18,929 Value ($000) $456 Avg Close $19.76 Range $15.34 - $24.83
Q2 2022
Shares 244,376 Value ($000) $5,244 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 135,694 Value ($000) $2,915 Avg Close $24.03 Range $17.70 - $29.04
Q3 2021
Shares 136,938 Value ($000) $4,533 Avg Close $30.18 Range $23.75 - $39.80
Q4 2020
Shares 16,245 Value ($000) $548 Avg Close $36.62 Range $29.70 - $41.79