CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,421 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 3,029 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 2,599 Value ($000) $35 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 2,452 Value ($000) $53 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 1,982 Value ($000) $43 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 21 Value ($000) $1 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,421	$0	$19.76	$15.34 - $24.83
Q4 2022	3,029	$0	$14.50	$10.60 - $18.47
Q3 2022	2,599	$35	$18.48	$12.58 - $24.66
Q2 2022	2,452	$53	$19.74	$16.18 - $23.11
Q1 2022	1,982	$43	$24.03	$17.70 - $29.04
Q4 2021	21	$1	$33.64	$25.24 - $45.48