CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 709,611 Value ($000) $8,671 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 709,611 Value ($000) $8,302 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 500,000 Value ($000) $4,950 Avg Close $12.15 Range $9.53 - $15.69

Q3 2023

Shares 1,647,808 Value ($000) $23,959 Avg Close $16.81 Range $13.78 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	709,611	$8,671	$10.94	$9.36 - $12.38
Q2 2025	709,611	$8,302	$11.83	$8.63 - $15.38
Q1 2025	500,000	$4,950	$12.15	$9.53 - $15.69
Q3 2023	1,647,808	$23,959	$16.81	$13.78 - $19.79