CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $61 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 36,877 Value ($000) $451 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 43,477 Value ($000) $509 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 43,477 Value ($000) $430 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 43,477 Value ($000) $463 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 43,477 Value ($000) $509 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 43,477 Value ($000) $602 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 43,477 Value ($000) $777 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 45,670 Value ($000) $803 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 38,920 Value ($000) $566 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 38,920 Value ($000) $709 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 38,920 Value ($000) $938 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 38,070 Value ($000) $612 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 28,320 Value ($000) $376 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 28,320 Value ($000) $608 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 28,320 Value ($000) $608 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 19,690 Value ($000) $560 Avg Close $33.64 Range $25.24 - $45.48