CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $2 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 48 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 299 Value ($000) $3 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 5,557 Value ($000) $55 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 5,436 Value ($000) $58 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 5,982 Value ($000) $70 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 5,759 Value ($000) $80 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 5,317 Value ($000) $95 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 4,652 Value ($000) $82 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 4,312 Value ($000) $63 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 3,803 Value ($000) $69 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 3,586 Value ($000) $86 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 3,636 Value ($000) $58 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 3,619 Value ($000) $48 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 3,465 Value ($000) $75 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,331 Value ($000) $72 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,185 Value ($000) $91 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 3,505 Value ($000) $116 Avg Close $30.18 Range $23.75 - $39.80