CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 220,000 Value ($000) $5 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 220,000 Value ($000) $4 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 210,000 Value ($000) $2,735 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 230,000 Value ($000) $4,856 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 307,000 Value ($000) $6,748 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 165,000 Value ($000) $4,642 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 55,000 Value ($000) $1,772 Avg Close $30.18 Range $23.75 - $39.80
Q1 2021
Shares 40,000 Value ($000) $1,072 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 30,000 Value ($000) $1,017 Avg Close $36.62 Range $29.70 - $41.79