CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 338,760 Value ($000) $4,692 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 410,470 Value ($000) $7,339 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 480,720 Value ($000) $8,456 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 510,210 Value ($000) $7,418 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 522,340 Value ($000) $9,512 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 551,270 Value ($000) $13,291 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 624,840 Value ($000) $10,041 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 652,790 Value ($000) $8,669 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 657,150 Value ($000) $14,102 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 665,900 Value ($000) $14,304 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 668,820 Value ($000) $19,008 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 18,210 Value ($000) $603 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	338,760	$4,692	$16.43	$13.04 - $19.18
Q1 2024	410,470	$7,339	$17.25	$15.32 - $19.87
Q4 2023	480,720	$8,456	$14.66	$11.81 - $18.54
Q3 2023	510,210	$7,418	$16.81	$13.78 - $19.79
Q2 2023	522,340	$9,512	$21.12	$16.54 - $24.96
Q1 2023	551,270	$13,291	$19.76	$15.34 - $24.83
Q4 2022	624,840	$10,041	$14.50	$10.60 - $18.47
Q3 2022	652,790	$8,669	$18.48	$12.58 - $24.66
Q2 2022	657,150	$14,102	$19.74	$16.18 - $23.11
Q1 2022	665,900	$14,304	$24.03	$17.70 - $29.04
Q4 2021	668,820	$19,008	$33.64	$25.24 - $45.48
Q3 2021	18,210	$603	$30.18	$23.75 - $39.80