CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,655 Value ($000) $136 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 19,027 Value ($000) $188 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 146,539 Value ($000) $1,561 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 19,612 Value ($000) $226 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 28,316 Value ($000) $387 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 31,302 Value ($000) $571 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 26,563 Value ($000) $471 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 27,500 Value ($000) $390 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 22,033 Value ($000) $406 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 18,537 Value ($000) $459 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 17,828 Value ($000) $282 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 16,177 Value ($000) $215 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 19,375 Value ($000) $427 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 19,847 Value ($000) $440 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 11,565 Value ($000) $332 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 19,304 Value ($000) $644 Avg Close $30.18 Range $23.75 - $39.80