CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,821 Value ($000) $95 Avg Close $10.30 Range $8.03 - $13.88
Q4 2022
Shares 1,339,633 Value ($000) $21,528 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,329,787 Value ($000) $17,660 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,319,818 Value ($000) $28,324 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,316,271 Value ($000) $28,274 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,317,252 Value ($000) $37,435 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,316,310 Value ($000) $43,569 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,312,535 Value ($000) $37,184 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,310,760 Value ($000) $35,784 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 1,056,397 Value ($000) $35,622 Avg Close $36.62 Range $29.70 - $41.79