CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,986 Value ($000) $140 Avg Close $11.83 Range $8.63 - $15.38

Q4 2024

Shares 14,062 Value ($000) $150 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 84,881 Value ($000) $994 Avg Close $13.20 Range $10.35 - $16.93

Q3 2022

Shares 19,559 Value ($000) $260 Avg Close $18.48 Range $12.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,986	$140	$11.83	$8.63 - $15.38
Q4 2024	14,062	$150	$10.86	$9.41 - $11.84
Q3 2024	84,881	$994	$13.20	$10.35 - $16.93
Q3 2022	19,559	$260	$18.48	$12.58 - $24.66