CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,203 Value ($000) $415 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 24,006 Value ($000) $386 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 38,098 Value ($000) $506 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 31,310 Value ($000) $672 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 26,786 Value ($000) $575 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 26,786 Value ($000) $761 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 10,741 Value ($000) $356 Avg Close $30.18 Range $23.75 - $39.80