CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,629 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88

Q1 2025

Shares 37,622 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69

Q3 2023

Shares 73,454 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79

Q3 2022

Shares 91,979 Value ($000) $1,221 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 26,573 Value ($000) $570 Avg Close $19.74 Range $16.18 - $23.11

Q2 2021

Shares 15,707 Value ($000) $444 Avg Close $27.77 Range $24.36 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,629	$0	$10.30	$8.03 - $13.88
Q1 2025	37,622	$0	$12.15	$9.53 - $15.69
Q3 2023	73,454	$1	$16.81	$13.78 - $19.79
Q3 2022	91,979	$1,221	$18.48	$12.58 - $24.66
Q2 2022	26,573	$570	$19.74	$16.18 - $23.11
Q2 2021	15,707	$444	$27.77	$24.36 - $33.66