CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,600 Value ($000) $191 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 21,800 Value ($000) $255 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 31,300 Value ($000) $310 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 87,500 Value ($000) $932 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 64,500 Value ($000) $755 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 18,900 Value ($000) $262 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 29,400 Value ($000) $526 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 45,900 Value ($000) $807 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 49,300 Value ($000) $717 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 60,000 Value ($000) $1,093 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 19,300 Value ($000) $465 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 39,900 Value ($000) $641 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 68,500 Value ($000) $910 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 10,900 Value ($000) $234 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 13,000 Value ($000) $279 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 9,000 Value ($000) $256 Avg Close $33.64 Range $25.24 - $45.48