CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 114,037 Value ($000) $1,579 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 168,633 Value ($000) $3,015 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 168,633 Value ($000) $2,966 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 151,785 Value ($000) $2,207 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 115,295 Value ($000) $2,100 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 124,678 Value ($000) $3,006 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 143,257 Value ($000) $2,302 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 143,257 Value ($000) $1,902 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 114,733 Value ($000) $2,462 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 108,790 Value ($000) $2,337 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 92,147 Value ($000) $2,619 Avg Close $33.64 Range $25.24 - $45.48