CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485,699 Value ($000) $48,329 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 7,378,543 Value ($000) $90,166 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 7,889,429 Value ($000) $92,306 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 7,501,661 Value ($000) $74,266 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 6,213,278 Value ($000) $66,171 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 2,351,604 Value ($000) $27,537 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 3,483,054 Value ($000) $48,240 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 3,527,926 Value ($000) $63,079 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 4,202,922 Value ($000) $73,929 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 4,068,404 Value ($000) $59,155 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 4,108,089 Value ($000) $74,808 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 5,352,536 Value ($000) $129,050 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 6,129,926 Value ($000) $98,508 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 4,803,866 Value ($000) $63,795 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 3,609,871 Value ($000) $77,468 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 2,911,092 Value ($000) $62,530 Avg Close $24.03 Range $17.70 - $29.04
Q3 2021
Shares 132,265 Value ($000) $4,378 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 160,913 Value ($000) $4,559 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 163,882 Value ($000) $4,474 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 170,787 Value ($000) $5,759 Avg Close $36.62 Range $29.70 - $41.79