CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 9,172 Value ($000) $0 Avg Close $10.94 Range $9.36 - $12.38
Q1 2025
Shares 2,911 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 6,888 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,152 Value ($000) $0 Avg Close $13.20 Range $10.35 - $16.93
Q4 2022
Shares 14 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2021
Shares 176 Value ($000) $4 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 176 Value ($000) $4 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,715 Value ($000) $46 Avg Close $33.27 Range $24.57 - $40.50