CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,713 Value ($000) $5,645 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 471,122 Value ($000) $5,757 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 326,060 Value ($000) $3,815 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 841,244 Value ($000) $8,328 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 431,326 Value ($000) $4,594 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 62,505 Value ($000) $732 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 79,578 Value ($000) $1,102 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 199,329 Value ($000) $3,564 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 149,595 Value ($000) $2,631 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 129,478 Value ($000) $1,883 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 102,619 Value ($000) $1,869 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 95,054 Value ($000) $2,292 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 79,098 Value ($000) $1,271 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 20,829 Value ($000) $277 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 32,982 Value ($000) $708 Avg Close $19.74 Range $16.18 - $23.11