CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,370 Value ($000) $180 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 21,766 Value ($000) $301 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 18,980 Value ($000) $339 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 19,992 Value ($000) $352 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 17,745 Value ($000) $258 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 17,120 Value ($000) $312 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 20,622 Value ($000) $497 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 18,097 Value ($000) $291 Avg Close $14.50 Range $10.60 - $18.47
Q2 2022
Shares 9,230 Value ($000) $198 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 4,628 Value ($000) $99 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,963 Value ($000) $56 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 904 Value ($000) $30 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 608 Value ($000) $17 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 551 Value ($000) $15 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 200 Value ($000) $7 Avg Close $36.62 Range $29.70 - $41.79