CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,248 Value ($000) $968 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 87,024 Value ($000) $1,187 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 98,566 Value ($000) $1,762 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 49,895 Value ($000) $878 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 45,890 Value ($000) $667 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 45,000 Value ($000) $819 Avg Close $21.12 Range $16.54 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,248	$968	$13.20	$10.35 - $16.93
Q2 2024	87,024	$1,187	$16.43	$13.04 - $19.18
Q1 2024	98,566	$1,762	$17.25	$15.32 - $19.87
Q4 2023	49,895	$878	$14.66	$11.81 - $18.54
Q3 2023	45,890	$667	$16.81	$13.78 - $19.79
Q2 2023	45,000	$819	$21.12	$16.54 - $24.96