CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58,227 Value ($000) $620 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 92,888 Value ($000) $1,088 Avg Close $13.20 Range $10.35 - $16.93

Q4 2022

Shares 10,015 Value ($000) $161 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 43,781 Value ($000) $581 Avg Close $18.48 Range $12.58 - $24.66

Q2 2021

Shares 954 Value ($000) $27 Avg Close $27.77 Range $24.36 - $33.66

Q1 2021

Shares 7,222 Value ($000) $197 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58,227	$620	$10.86	$9.41 - $11.84
Q3 2024	92,888	$1,088	$13.20	$10.35 - $16.93
Q4 2022	10,015	$161	$14.50	$10.60 - $18.47
Q3 2022	43,781	$581	$18.48	$12.58 - $24.66
Q2 2021	954	$27	$27.77	$24.36 - $33.66
Q1 2021	7,222	$197	$33.27	$24.57 - $40.50