CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,915 Value ($000) $133 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 11,496 Value ($000) $135 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 17,619 Value ($000) $174 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 14,151 Value ($000) $151 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 19,743 Value ($000) $231 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 16,242 Value ($000) $225 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,915	$133	$10.94	$9.36 - $12.38
Q2 2025	11,496	$135	$11.83	$8.63 - $15.38
Q1 2025	17,619	$174	$12.15	$9.53 - $15.69
Q4 2024	14,151	$151	$10.86	$9.41 - $11.84
Q3 2024	19,743	$231	$13.20	$10.35 - $16.93
Q2 2024	16,242	$225	$16.43	$13.04 - $19.18