CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,000 Value ($000) $220 Avg Close $10.94 Range $9.36 - $12.38
Q1 2023
Shares 536 Value ($000) $13 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 536 Value ($000) $9 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 666 Value ($000) $9 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 666 Value ($000) $14 Avg Close $19.74 Range $16.18 - $23.11
Q4 2021
Shares 3,500 Value ($000) $99 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 7,000 Value ($000) $232 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 7,000 Value ($000) $198 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 7,000 Value ($000) $191 Avg Close $33.27 Range $24.57 - $40.50