CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,961 Value ($000) $193 Avg Close $10.30 Range $8.03 - $13.88
Q1 2025
Shares 60,436 Value ($000) $598 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 60,294 Value ($000) $642 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 72,779 Value ($000) $852 Avg Close $13.20 Range $10.35 - $16.93
Q1 2024
Shares 41,809 Value ($000) $748 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 10,108 Value ($000) $178 Avg Close $14.66 Range $11.81 - $18.54
Q4 2022
Shares 16,671 Value ($000) $268 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 11,656 Value ($000) $155 Avg Close $18.48 Range $12.58 - $24.66